(BLD) Topbuild Corp ForceIndex charts technical analysis
(BLD) Topbuild Corp ForceIndex charts technical analysis ForceIndex analysis of Topbuild Corp | Buy/Sell Topbuild Corp
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 285080
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 544.12 | 537.55 | 545.11 | 521.03 | 0.382 Mn |
| 10 Tue Feb 2026 | 539.89 | 525.73 | 540.05 | 525.73 | 0.316 Mn |
| 09 Mon Feb 2026 | 522.39 | 517.40 | 523.27 | 512.57 | 0.318 Mn |
| 06 Fri Feb 2026 | 517.50 | 500.22 | 521.10 | 495.99 | 0.421 Mn |
| 05 Thu Feb 2026 | 493.91 | 498.36 | 507.00 | 488.96 | 0.297 Mn |
| 04 Wed Feb 2026 | 499.83 | 484.98 | 505.93 | 484.98 | 0.392 Mn |
| 03 Tue Feb 2026 | 480.56 | 466.16 | 491.36 | 463.14 | 0.298 Mn |
| 02 Mon Feb 2026 | 464.12 | 465.61 | 473.83 | 461.00 | 0.179 Mn |
| 30 Fri Jan 2026 | 468.05 | 473.39 | 474.35 | 461.05 | 0.283 Mn |
| 29 Thu Jan 2026 | 480.09 | 484.53 | 488.26 | 469.51 | 0.19 Mn |
Indicators analysis of Topbuild Corp (BLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.53 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.