(BLD) Topbuild Corp ForceIndex charts technical analysis
(BLD) Topbuild Corp ForceIndex charts technical analysis ForceIndex analysis of Topbuild Corp | Buy/Sell Topbuild Corp
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 396740
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 426.73 | 430.31 | 430.47 | 422.81 | 0.207 Mn |
| 22 Mon Dec 2025 | 429.53 | 430.31 | 430.73 | 422.96 | 0.151 Mn |
| 19 Fri Dec 2025 | 426.78 | 427.42 | 430.96 | 419.47 | 0.852 Mn |
| 18 Thu Dec 2025 | 430.18 | 426.11 | 433.70 | 420.26 | 0.371 Mn |
| 17 Wed Dec 2025 | 419.03 | 423.93 | 431.17 | 414.49 | 0.254 Mn |
| 16 Tue Dec 2025 | 428.59 | 429.28 | 431.15 | 421.85 | 0.314 Mn |
| 15 Mon Dec 2025 | 428.59 | 439.15 | 440.50 | 423.44 | 0.379 Mn |
| 12 Fri Dec 2025 | 435.91 | 445.81 | 449.95 | 434.65 | 0.48 Mn |
| 11 Thu Dec 2025 | 444.02 | 447.03 | 454.91 | 441.82 | 0.325 Mn |
| 10 Wed Dec 2025 | 440.60 | 421.45 | 442.98 | 419.00 | 0.495 Mn |
Indicators analysis of Topbuild Corp (BLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.42 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.