(BLD) Topbuild Corp ForceIndex charts technical analysis
(BLD) Topbuild Corp ForceIndex charts technical analysis ForceIndex analysis of Topbuild Corp | Buy/Sell Topbuild Corp
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 272180
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 422.48 | 419.06 | 423.97 | 415.47 | 0.222 Mn |
| 30 Thu Oct 2025 | 420.96 | 431.30 | 437.40 | 420.11 | 0.333 Mn |
| 29 Wed Oct 2025 | 432.27 | 439.70 | 446.28 | 427.49 | 0.384 Mn |
| 28 Tue Oct 2025 | 444.03 | 451.51 | 455.93 | 443.54 | 0.194 Mn |
| 27 Mon Oct 2025 | 453.57 | 453.81 | 457.00 | 450.25 | 0.254 Mn |
| 24 Fri Oct 2025 | 451.98 | 453.56 | 461.49 | 449.22 | 0.275 Mn |
| 23 Thu Oct 2025 | 449.66 | 445.67 | 451.36 | 442.04 | 0.288 Mn |
| 22 Wed Oct 2025 | 443.56 | 445.68 | 448.21 | 440.43 | 0.29 Mn |
| 21 Tue Oct 2025 | 448.08 | 438.68 | 456.22 | 434.91 | 0.318 Mn |
| 20 Mon Oct 2025 | 440.68 | 437.36 | 443.20 | 435.34 | 0.174 Mn |
Indicators analysis of Topbuild Corp (BLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.29 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.