(BL) Blackline Inc ForceIndex charts technical analysis
(BL) Blackline Inc ForceIndex charts technical analysis ForceIndex analysis of Blackline Inc | Buy/Sell Blackline Inc
Blackline Inc trades in USA in Technology sector.
10 day averaged volume of Blackline Inc is 1777130
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 53.58 | 52.22 | 56.17 | 50.70 | 1.619 Mn |
| 06 Thu Nov 2025 | 56.82 | 56.89 | 57.32 | 55.99 | 1.187 Mn |
| 05 Wed Nov 2025 | 56.92 | 56.78 | 58.97 | 55.94 | 0.956 Mn |
| 04 Tue Nov 2025 | 56.44 | 56.52 | 57.09 | 55.80 | 1.481 Mn |
| 31 Fri Oct 2025 | 57.25 | 56.45 | 58.01 | 56.41 | 0.932 Mn |
| 31 Fri Oct 2025 | 57.25 | 56.45 | 58.01 | 56.41 | 0.932 Mn |
| 30 Thu Oct 2025 | 56.74 | 57.55 | 58.48 | 56.46 | 1.476 Mn |
| 29 Wed Oct 2025 | 56.54 | 55.17 | 57.40 | 54.37 | 1.702 Mn |
| 28 Tue Oct 2025 | 55.13 | 55.93 | 56.89 | 53.80 | 1.746 Mn |
| 27 Mon Oct 2025 | 54.56 | 52.70 | 59.01 | 52.56 | 6.786 Mn |
Indicators analysis of Blackline Inc (BL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackline Inc ( (BL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackline Inc ( (BL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackline Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackline Inc in short term and the buy signal is strong.
Blackline Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackline Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackline Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Blackline Inc (BL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackline Inc (BL) stock. Volume based technical analysis of Blackline Inc (BL) stock is negative.
Blackline Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.