(BL) Blackline Inc ForceIndex charts technical analysis
(BL) Blackline Inc ForceIndex charts technical analysis ForceIndex analysis of Blackline Inc | Buy/Sell Blackline Inc
Blackline Inc trades in USA in Technology sector.
10 day averaged volume of Blackline Inc is 1683270
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 37.01 | 37.00 | 37.37 | 36.36 | 1.305 Mn |
| 18 Wed Feb 2026 | 37.13 | 37.79 | 37.90 | 36.86 | 1.61 Mn |
| 17 Tue Feb 2026 | 37.34 | 38.54 | 38.54 | 36.24 | 2.27 Mn |
| 13 Fri Feb 2026 | 38.61 | 39.10 | 39.62 | 38.47 | 1.603 Mn |
| 13 Fri Feb 2026 | 38.61 | 39.10 | 39.62 | 38.48 | 1.603 Mn |
| 12 Thu Feb 2026 | 38.53 | 41.49 | 42.11 | 38.43 | 1.732 Mn |
| 11 Wed Feb 2026 | 41.90 | 44.96 | 44.96 | 41.12 | 2.238 Mn |
| 10 Tue Feb 2026 | 44.33 | 43.16 | 45.00 | 43.07 | 1.793 Mn |
| 09 Mon Feb 2026 | 43.02 | 43.19 | 43.44 | 42.15 | 1.18 Mn |
| 06 Fri Feb 2026 | 43.85 | 42.88 | 43.91 | 41.65 | 1.329 Mn |
Indicators analysis of Blackline Inc (BL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackline Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackline Inc in short term and the sell signal is strong.
Blackline Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackline Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackline Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Blackline Inc (BL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackline Inc (BL) stock. Volume based technical analysis of Blackline Inc (BL) stock is negative.
Blackline Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.