(BKNG) Booking Holdings Stochastics charts technical analysis
(BKNG) Booking Holdings Stochastics charts technical analysis Stochastics analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 303760
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.177 Mn |
| 30 Thu Oct 2025 | 5080.21 | 5063.39 | 5279.76 | 5055.00 | 0.326 Mn |
| 29 Wed Oct 2025 | 5075.86 | 5200.01 | 5220.00 | 4928.14 | 0.462 Mn |
| 28 Tue Oct 2025 | 5120.57 | 5240.58 | 5275.00 | 5120.57 | 0.407 Mn |
| 27 Mon Oct 2025 | 5254.40 | 5234.79 | 5263.44 | 5202.83 | 0.215 Mn |
| 24 Fri Oct 2025 | 5146.16 | 5130.00 | 5176.07 | 5080.00 | 0.226 Mn |
| 23 Thu Oct 2025 | 5093.47 | 5258.00 | 5258.00 | 5080.50 | 0.311 Mn |
| 22 Wed Oct 2025 | 5230.59 | 5327.96 | 5327.96 | 5206.66 | 0.196 Mn |
| 21 Tue Oct 2025 | 5286.00 | 5140.00 | 5309.89 | 5109.00 | 0.305 Mn |
| 20 Mon Oct 2025 | 5141.88 | 5105.80 | 5173.00 | 5080.42 | 0.299 Mn |
Indicators analysis of Booking Holdings (BKNG)
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.13 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.