(BKNG) Booking Holdings ForceIndex charts technical analysis
(BKNG) Booking Holdings ForceIndex charts technical analysis ForceIndex analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 261180
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5141.88 | 5105.80 | 5173.00 | 5080.42 | 0.299 Mn |
| 17 Fri Oct 2025 | 5070.02 | 4948.90 | 5083.63 | 4923.55 | 0.292 Mn |
| 16 Thu Oct 2025 | 4952.31 | 5059.69 | 5087.69 | 4930.81 | 0.306 Mn |
| 15 Wed Oct 2025 | 5080.86 | 5291.98 | 5291.98 | 5063.00 | 0.275 Mn |
| 14 Tue Oct 2025 | 5280.14 | 5209.68 | 5318.27 | 5196.00 | 0.207 Mn |
| 13 Mon Oct 2025 | 5253.85 | 5203.84 | 5263.29 | 5169.45 | 0.205 Mn |
| 10 Fri Oct 2025 | 5164.93 | 5194.21 | 5239.98 | 5130.85 | 0.197 Mn |
| 09 Thu Oct 2025 | 5191.93 | 5082.79 | 5210.83 | 5038.77 | 0.223 Mn |
| 08 Wed Oct 2025 | 5131.23 | 5223.00 | 5238.23 | 5110.00 | 0.289 Mn |
| 07 Tue Oct 2025 | 5242.00 | 5422.22 | 5422.22 | 5188.00 | 0.265 Mn |
Indicators analysis of Booking Holdings (BKNG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.9 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.