(BKH) Black Hills ForceIndex charts technical analysis
(BKH) Black Hills ForceIndex charts technical analysis ForceIndex analysis of Black Hills | Buy/Sell Black Hills
Black Hills trades in USA in Public Utilities sector.
10 day averaged volume of Black Hills is 1276890
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 72.61 | 72.53 | 73.38 | 72.13 | 1.121 Mn |
| 10 Tue Feb 2026 | 72.40 | 71.62 | 72.61 | 71.35 | 1.57 Mn |
| 09 Mon Feb 2026 | 71.48 | 72.16 | 72.28 | 70.43 | 0.957 Mn |
| 06 Fri Feb 2026 | 72.30 | 75.00 | 75.87 | 72.28 | 1.064 Mn |
| 05 Thu Feb 2026 | 74.44 | 74.46 | 75.49 | 73.65 | 1.184 Mn |
| 04 Wed Feb 2026 | 73.74 | 74.55 | 74.99 | 73.13 | 1.35 Mn |
| 03 Tue Feb 2026 | 74.04 | 72.63 | 74.13 | 72.00 | 1.166 Mn |
| 02 Mon Feb 2026 | 72.46 | 73.26 | 73.33 | 72.10 | 1.428 Mn |
| 30 Fri Jan 2026 | 72.98 | 72.55 | 73.27 | 71.80 | 1.664 Mn |
| 29 Thu Jan 2026 | 72.81 | 72.36 | 73.17 | 72.10 | 1.196 Mn |
Indicators analysis of Black Hills (BKH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.