(BJ) Bj S ForceIndex charts technical analysis
(BJ) Bj S ForceIndex charts technical analysis ForceIndex analysis of Bj S | Buy/Sell Bj S
Bj S trades in USA in Consumer Services sector.
10 day averaged volume of Bj S is 2040970
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 99.44 | 103.78 | 105.78 | 98.93 | 2.223 Mn |
| 13 Fri Feb 2026 | 102.78 | 100.58 | 103.64 | 99.99 | 1.966 Mn |
| 13 Fri Feb 2026 | 102.78 | 100.58 | 103.64 | 99.99 | 1.966 Mn |
| 12 Thu Feb 2026 | 100.56 | 100.00 | 102.39 | 99.73 | 2.032 Mn |
| 11 Wed Feb 2026 | 99.52 | 97.77 | 99.94 | 96.85 | 1.072 Mn |
| 10 Tue Feb 2026 | 97.79 | 100.56 | 101.06 | 97.71 | 1.308 Mn |
| 09 Mon Feb 2026 | 100.28 | 100.72 | 101.58 | 99.15 | 1.547 Mn |
| 06 Fri Feb 2026 | 100.40 | 99.00 | 101.15 | 98.60 | 2.374 Mn |
| 05 Thu Feb 2026 | 99.28 | 99.70 | 100.15 | 97.53 | 2.626 Mn |
| 04 Wed Feb 2026 | 98.58 | 96.80 | 99.90 | 96.50 | 3.274 Mn |
Indicators analysis of Bj S (BJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.