(BJ) Bj S ForceIndex charts technical analysis
(BJ) Bj S ForceIndex charts technical analysis ForceIndex analysis of Bj S | Buy/Sell Bj S
Bj S trades in USA in Consumer Services sector.
10 day averaged volume of Bj S is 1722679
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 91.47 | 93.64 | 93.95 | 91.31 | 1.469 Mn |
| 26 Fri Dec 2025 | 93.85 | 93.95 | 95.32 | 93.73 | 0.914 Mn |
| 24 Wed Dec 2025 | 94.48 | 94.18 | 95.17 | 93.82 | 0.634 Mn |
| 23 Tue Dec 2025 | 93.57 | 94.40 | 94.62 | 92.89 | 1.157 Mn |
| 22 Mon Dec 2025 | 94.18 | 94.20 | 95.49 | 93.56 | 1.272 Mn |
| 19 Fri Dec 2025 | 94.66 | 94.13 | 95.09 | 93.08 | 2.848 Mn |
| 18 Thu Dec 2025 | 94.39 | 95.53 | 95.98 | 93.93 | 1.956 Mn |
| 17 Wed Dec 2025 | 95.91 | 93.68 | 95.98 | 92.59 | 1.305 Mn |
| 16 Tue Dec 2025 | 93.61 | 92.53 | 94.92 | 91.43 | 2.808 Mn |
| 15 Mon Dec 2025 | 91.44 | 92.88 | 93.14 | 91.23 | 2.496 Mn |
Indicators analysis of Bj S (BJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.