Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure Weekly charts technical analysis

(BIP) Brookfield Infrastructure Weekly charts technical analysis Weekly analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 510770

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	31.07	30.66	31.37	30.53	2.019 Mn
12 Fri Sep 2025	30.66	30.62	31.20	30.46	2.754 Mn
05 Fri Sep 2025	30.51	31.09	31.56	30.09	2.178 Mn
29 Fri Aug 2025	31.45	31.20	31.73	31.20	0.529 Mn
29 Fri Aug 2025	31.45	30.64	32.03	30.33	2.446 Mn
22 Fri Aug 2025	30.67	29.85	30.80	29.75	2.944 Mn
15 Fri Aug 2025	29.81	30.07	30.62	29.63	2.561 Mn
08 Fri Aug 2025	30.10	31.50	31.79	29.90	2.426 Mn
01 Fri Aug 2025	31.14	31.91	32.59	30.15	2.54 Mn
25 Fri Jul 2025	31.96	32.22	32.58	31.91	2.088 Mn

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts