(BIP) Brookfield Infrastructure Weekly charts technical analysis
(BIP) Brookfield Infrastructure Weekly charts technical analysis Weekly analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 485404
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 34.83 | 33.45 | 35.33 | 33.45 | 1.916 Mn |
| 09 Fri Jan 2026 | 33.64 | 34.30 | 34.76 | 33.21 | 2.716 Mn |
| 02 Fri Jan 2026 | 34.30 | 34.87 | 35.18 | 34.11 | 0.992 Mn |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.261 Mn |
| 26 Fri Dec 2025 | 35.15 | 35.00 | 35.28 | 34.57 | 1.101 Mn |
| 19 Fri Dec 2025 | 34.87 | 34.90 | 35.24 | 33.46 | 4.638 Mn |
| 12 Fri Dec 2025 | 34.75 | 35.47 | 35.69 | 34.63 | 5.301 Mn |
| 05 Fri Dec 2025 | 35.60 | 35.70 | 36.58 | 35.32 | 2.824 Mn |
| 28 Fri Nov 2025 | 36.09 | 35.24 | 36.27 | 34.94 | 1.933 Mn |
| 21 Fri Nov 2025 | 35.21 | 35.52 | 35.64 | 34.63 | 3.58 Mn |
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.