Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure Weekly charts technical analysis

(BIP) Brookfield Infrastructure Weekly charts technical analysis Weekly analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 412700

Date	Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	34.62	34.18	34.72	33.74	0.801 Mn
31 Fri Oct 2025	34.17	33.85	34.45	33.61	0.477 Mn
31 Fri Oct 2025	34.17	34.15	35.01	33.61	2.19 Mn
24 Fri Oct 2025	34.15	34.50	34.95	33.98	1.873 Mn
17 Fri Oct 2025	34.30	35.21	35.31	33.84	3.125 Mn
10 Fri Oct 2025	34.38	34.55	34.77	33.73	2.546 Mn
03 Fri Oct 2025	33.80	33.07	34.32	32.74	2.192 Mn
26 Fri Sep 2025	33.12	30.93	33.13	30.72	4.433 Mn
19 Fri Sep 2025	30.91	30.66	31.37	30.53	2.885 Mn
12 Fri Sep 2025	30.66	30.62	31.20	30.46	2.754 Mn

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts