(BIP) Brookfield Infrastructure ForceIndex charts technical analysis
(BIP) Brookfield Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 402804
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.43 | 34.21 | 34.76 | 33.93 | 0.565 Mn |
| 05 Mon Jan 2026 | 34.53 | 34.30 | 34.74 | 33.93 | 0.738 Mn |
| 02 Fri Jan 2026 | 34.30 | 34.99 | 34.99 | 34.11 | 0.509 Mn |
| 31 Wed Dec 2025 | 34.74 | 34.97 | 35.00 | 34.61 | 0.222 Mn |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.261 Mn |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.261 Mn |
| 26 Fri Dec 2025 | 35.15 | 35.03 | 35.17 | 34.83 | 0.138 Mn |
| 24 Wed Dec 2025 | 35.05 | 34.96 | 35.21 | 34.87 | 0.219 Mn |
| 23 Tue Dec 2025 | 34.93 | 35.00 | 35.12 | 34.81 | 0.324 Mn |
| 22 Mon Dec 2025 | 34.96 | 35.00 | 35.28 | 34.57 | 0.421 Mn |
Indicators analysis of Brookfield Infrastructure (BIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.