(BILI) Bilibili Inc ForceIndex charts technical analysis
(BILI) Bilibili Inc ForceIndex charts technical analysis ForceIndex analysis of Bilibili Inc | Buy/Sell Bilibili Inc
Bilibili Inc trades in USA in Technology sector.
10 day averaged volume of Bilibili Inc is 2203997
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 30.60 | 30.24 | 30.91 | 30.23 | 1.434 Mn |
| 12 Thu Feb 2026 | 30.29 | 31.38 | 31.44 | 29.77 | 3.175 Mn |
| 11 Wed Feb 2026 | 31.84 | 32.17 | 32.24 | 31.28 | 1.69 Mn |
| 10 Tue Feb 2026 | 30.96 | 30.78 | 31.26 | 30.50 | 1.152 Mn |
| 09 Mon Feb 2026 | 30.77 | 30.55 | 31.09 | 30.38 | 1.915 Mn |
| 06 Fri Feb 2026 | 31.52 | 30.90 | 31.56 | 30.45 | 1.482 Mn |
| 05 Thu Feb 2026 | 30.20 | 30.16 | 30.86 | 29.91 | 2.909 Mn |
| 04 Wed Feb 2026 | 29.75 | 30.99 | 30.99 | 29.21 | 4.433 Mn |
| 03 Tue Feb 2026 | 31.84 | 32.31 | 32.72 | 31.26 | 1.765 Mn |
| 02 Mon Feb 2026 | 33.23 | 32.92 | 33.70 | 32.70 | 1.406 Mn |
Indicators analysis of Bilibili Inc (BILI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bilibili Inc ( (BILI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bilibili Inc ( (BILI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilibili Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bilibili Inc in short term but the sell signal is initial and weak.
Bilibili Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilibili Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilibili Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Bilibili Inc (BILI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilibili Inc (BILI) stock. Volume based technical analysis of Bilibili Inc (BILI) stock is negative.
Bilibili Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.