(BHR) Braemar Hotels ForceIndex charts technical analysis
(BHR) Braemar Hotels ForceIndex charts technical analysis ForceIndex analysis of Braemar Hotels | Buy/Sell Braemar Hotels
Braemar Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Braemar Hotels is 298850
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.72 | 2.71 | 2.78 | 2.66 | 0.425 Mn |
| 07 Fri Nov 2025 | 2.72 | 2.61 | 2.78 | 2.60 | 0.388 Mn |
| 06 Thu Nov 2025 | 2.61 | 2.57 | 2.66 | 2.57 | 0.358 Mn |
| 05 Wed Nov 2025 | 2.58 | 2.49 | 2.58 | 2.34 | 0.546 Mn |
| 04 Tue Nov 2025 | 2.50 | 2.50 | 2.55 | 2.45 | 0.383 Mn |
| 31 Fri Oct 2025 | 2.55 | 2.51 | 2.57 | 2.49 | 0.178 Mn |
| 31 Fri Oct 2025 | 2.55 | 2.51 | 2.57 | 2.49 | 0.178 Mn |
| 30 Thu Oct 2025 | 2.52 | 2.49 | 2.55 | 2.49 | 0.144 Mn |
| 29 Wed Oct 2025 | 2.54 | 2.62 | 2.63 | 2.50 | 0.343 Mn |
| 28 Tue Oct 2025 | 2.62 | 2.77 | 2.77 | 2.62 | 0.208 Mn |
Indicators analysis of Braemar Hotels (BHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Braemar Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Braemar Hotels (BHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.