(BH) Biglari Holdings MACD charts technical analysis
(BH) Biglari Holdings MACD charts technical analysis MACD analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 101570
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 304.33 | 308.40 | 313.42 | 300.96 | 0.027 Mn |
| 04 Thu Dec 2025 | 309.46 | 308.60 | 310.78 | 303.78 | 0.04 Mn |
| 03 Wed Dec 2025 | 308.60 | 303.83 | 308.62 | 295.99 | 0.079 Mn |
| 02 Tue Dec 2025 | 303.99 | 300.08 | 307.90 | 292.13 | 0.055 Mn |
| 01 Mon Dec 2025 | 300.09 | 293.38 | 301.80 | 287.61 | 0.055 Mn |
| 28 Fri Nov 2025 | 293.91 | 301.42 | 306.88 | 292.54 | 0.021 Mn |
| 26 Wed Nov 2025 | 300.33 | 295.74 | 304.69 | 289.90 | 0.065 Mn |
| 25 Tue Nov 2025 | 294.16 | 291.79 | 302.28 | 288.79 | 0.112 Mn |
| 24 Mon Nov 2025 | 286.96 | 282.00 | 290.03 | 266.53 | 0.139 Mn |
| 21 Fri Nov 2025 | 283.63 | 277.62 | 289.57 | 276.45 | 0.242 Mn |
Indicators analysis of Biglari Holdings (BH)
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.85 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.