(BH.A) Biglari Holdings ForceIndex charts technical analysis
(BH.A) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 21580
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2120.70 | 1997.30 | 2135.50 | 1979.98 | 0.014 Mn |
| 07 Wed Jan 2026 | 2019.90 | 1960.99 | 2041.50 | 1923.00 | 0.019 Mn |
| 06 Tue Jan 2026 | 1947.28 | 1837.67 | 1972.17 | 1837.00 | 0.016 Mn |
| 05 Mon Jan 2026 | 1839.08 | 1831.72 | 1860.37 | 1814.00 | 0.022 Mn |
| 02 Fri Jan 2026 | 1816.09 | 1760.79 | 1817.00 | 1742.00 | 0.023 Mn |
| 31 Wed Dec 2025 | 1740.05 | 1768.19 | 1775.20 | 1718.35 | 0.023 Mn |
| 29 Mon Dec 2025 | 1824.56 | 1850.00 | 1861.68 | 1801.00 | 0.03 Mn |
| 29 Mon Dec 2025 | 1824.56 | 1850.00 | 1861.68 | 1801.00 | 0.03 Mn |
| 26 Fri Dec 2025 | 1841.01 | 1883.11 | 1883.11 | 1819.00 | 0.023 Mn |
| 24 Wed Dec 2025 | 1876.03 | 1877.80 | 1894.00 | 1831.93 | 0.012 Mn |
Indicators analysis of Biglari Holdings (BH.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.7 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.