(BH.A) Biglari Holdings ForceIndex charts technical analysis
(BH.A) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 8000
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1494.43 | 1567.00 | 1627.00 | 1494.43 | 0.008 Mn |
| 11 Thu Sep 2025 | 1583.39 | 1528.95 | 1583.39 | 1524.48 | 0.004 Mn |
| 10 Wed Sep 2025 | 1517.96 | 1547.80 | 1563.33 | 1513.06 | 0.016 Mn |
| 09 Tue Sep 2025 | 1542.20 | 1572.32 | 1572.32 | 1528.58 | 0.005 Mn |
| 08 Mon Sep 2025 | 1554.88 | 1539.41 | 1565.58 | 1529.00 | 0.006 Mn |
| 05 Fri Sep 2025 | 1542.00 | 1540.15 | 1570.00 | 1530.00 | 0.007 Mn |
| 04 Thu Sep 2025 | 1545.12 | 1565.00 | 1583.93 | 1525.38 | 0.008 Mn |
| 03 Wed Sep 2025 | 1544.36 | 1525.30 | 1590.02 | 1522.01 | 0.015 Mn |
| 02 Tue Sep 2025 | 1525.00 | 1549.85 | 1637.50 | 1524.48 | 0.006 Mn |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.007 Mn |
Indicators analysis of Biglari Holdings (BH.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.66 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.