(BGH) Babson Global ForceIndex charts technical analysis
(BGH) Babson Global ForceIndex charts technical analysis ForceIndex analysis of Babson Global | Buy/Sell Babson Global
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 71490
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.12 | 15.18 | 15.20 | 15.08 | 0.095 Mn |
| 18 Thu Dec 2025 | 15.25 | 15.12 | 15.27 | 15.12 | 0.073 Mn |
| 17 Wed Dec 2025 | 15.12 | 15.11 | 15.18 | 15.07 | 0.122 Mn |
| 16 Tue Dec 2025 | 15.12 | 15.11 | 15.23 | 15.11 | 0.058 Mn |
| 15 Mon Dec 2025 | 15.14 | 15.04 | 15.35 | 14.99 | 0.114 Mn |
| 12 Fri Dec 2025 | 15.01 | 15.00 | 15.11 | 15.00 | 0.064 Mn |
| 11 Thu Dec 2025 | 15.07 | 15.11 | 15.16 | 15.06 | 0.107 Mn |
| 10 Wed Dec 2025 | 15.17 | 15.16 | 15.22 | 15.12 | 0.036 Mn |
| 09 Tue Dec 2025 | 15.19 | 15.15 | 15.20 | 15.10 | 0.06 Mn |
| 08 Mon Dec 2025 | 15.08 | 15.13 | 15.13 | 15.05 | 0.039 Mn |
Indicators analysis of Babson Global (BGH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.