(BGH) Babson Global ForceIndex charts technical analysis
(BGH) Babson Global ForceIndex charts technical analysis ForceIndex analysis of Babson Global | Buy/Sell Babson Global
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 108270
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 13.42 | 13.02 | 13.62 | 12.52 | 0.317 Mn |
| 04 Fri Apr 2025 | 13.82 | 14.72 | 14.95 | 13.76 | 0.302 Mn |
| 03 Thu Apr 2025 | 15.00 | 14.95 | 15.10 | 14.75 | 0.14 Mn |
| 02 Wed Apr 2025 | 15.15 | 15.06 | 15.15 | 14.98 | 0.087 Mn |
| 01 Tue Apr 2025 | 15.07 | 15.15 | 15.15 | 14.98 | 0.075 Mn |
| 31 Mon Mar 2025 | 15.12 | 15.12 | 15.12 | 14.97 | 0.138 Mn |
| 28 Fri Mar 2025 | 15.18 | 15.24 | 15.25 | 15.08 | 0.055 Mn |
| 26 Wed Mar 2025 | 15.32 | 15.29 | 15.35 | 15.28 | 0.047 Mn |
| 24 Mon Mar 2025 | 15.21 | 15.27 | 15.27 | 15.08 | 0.093 Mn |
| 21 Fri Mar 2025 | 15.18 | 15.25 | 15.27 | 15.14 | 0.081 Mn |
Indicators analysis of Babson Global (BGH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.