Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BDN) Brandywine Realty Weekly charts technical analysis

(BDN) Brandywine Realty Weekly charts technical analysis Weekly analysis of Brandywine Realty | Buy/Sell Brandywine Realty

Brandywine Realty trades in USA in Consumer Services sector.

10 day averaged volume of Brandywine Realty is 3016170

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	3.15	3.17	3.20	3.07	5.071 Mn
13 Fri Feb 2026	3.15	3.06	3.17	3.04	3.719 Mn
13 Fri Feb 2026	3.15	3.27	3.28	2.91	13.05 Mn
06 Fri Feb 2026	3.27	2.81	3.31	2.79	15.203 Mn
30 Fri Jan 2026	2.83	3.04	3.04	2.74	14.263 Mn
23 Fri Jan 2026	3.03	3.04	3.16	3.00	11.128 Mn
16 Fri Jan 2026	3.10	3.00	3.13	2.91	17.601 Mn
09 Fri Jan 2026	3.02	2.97	3.04	2.88	52.29 Mn
02 Fri Jan 2026	2.95	2.88	3.07	2.84	15.302 Mn
29 Mon Dec 2025	2.92	2.88	2.94	2.84	9.289 Mn

Indicators analysis of Brandywine Realty (BDN)

Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brandywine Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brandywine Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brandywine Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.

Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts