(BCSF) Bain Capital Monthly charts technical analysis
(BCSF) Bain Capital Monthly charts technical analysis Monthly analysis of Bain Capital | Buy/Sell Bain Capital
Bain Capital trades in USA in N A sector.
10 day averaged volume of Bain Capital is 230690
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 15.60 | 15.75 | 15.79 | 15.52 | 0.237 Mn |
| 29 Fri Aug 2025 | 15.82 | 14.88 | 15.84 | 14.40 | 5.302 Mn |
| 31 Thu Jul 2025 | 15.00 | 14.94 | 15.82 | 14.82 | 5.567 Mn |
| 30 Mon Jun 2025 | 15.04 | 15.70 | 16.00 | 14.59 | 5.064 Mn |
| 30 Fri May 2025 | 15.72 | 15.37 | 15.93 | 14.69 | 5.55 Mn |
| 30 Wed Apr 2025 | 15.30 | 16.62 | 16.82 | 13.20 | 8.037 Mn |
| 31 Mon Mar 2025 | 16.60 | 18.95 | 19.21 | 16.21 | 8.729 Mn |
| 28 Fri Feb 2025 | 19.07 | 18.02 | 19.16 | 17.71 | 3.91 Mn |
| 31 Fri Jan 2025 | 18.17 | 17.59 | 18.35 | 16.79 | 4.5 Mn |
| 31 Tue Dec 2024 | 17.52 | 17.14 | 17.97 | 16.85 | 3.301 Mn |
Indicators analysis of Bain Capital (BCSF)
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bain Capital in short term but the sell signal is initial and weak.
Bain Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bain Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bain Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bain Capital in short term but the sell signal is initial and weak.
Bain Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bain Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bain Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.