(BCSF) Bain Capital ForceIndex charts technical analysis
(BCSF) Bain Capital ForceIndex charts technical analysis ForceIndex analysis of Bain Capital | Buy/Sell Bain Capital
Bain Capital trades in USA in N A sector.
10 day averaged volume of Bain Capital is 499837
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 13.82 | 13.97 | 14.14 | 13.81 | 0.82 Mn |
| 29 Mon Dec 2025 | 13.82 | 13.97 | 14.14 | 13.81 | 0.82 Mn |
| 26 Fri Dec 2025 | 13.93 | 13.83 | 13.99 | 13.83 | 0.322 Mn |
| 24 Wed Dec 2025 | 13.82 | 13.70 | 13.87 | 13.69 | 0.402 Mn |
| 23 Tue Dec 2025 | 13.66 | 13.75 | 13.86 | 13.65 | 0.513 Mn |
| 22 Mon Dec 2025 | 13.72 | 13.82 | 13.89 | 13.65 | 0.473 Mn |
| 19 Fri Dec 2025 | 13.89 | 14.24 | 14.24 | 13.83 | 1.021 Mn |
| 18 Thu Dec 2025 | 13.88 | 13.85 | 13.88 | 13.68 | 0.274 Mn |
| 17 Wed Dec 2025 | 13.74 | 13.82 | 14.00 | 13.74 | 0.401 Mn |
| 16 Tue Dec 2025 | 13.90 | 13.85 | 13.92 | 13.76 | 0.309 Mn |
Indicators analysis of Bain Capital (BCSF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bain Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bain Capital in short term and the sell signal is strong.
Bain Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bain Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bain Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.