(BCML) Baycom Corp Weekly charts technical analysis
(BCML) Baycom Corp Weekly charts technical analysis Weekly analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 13830
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.31 | 26.88 | 28.20 | 26.88 | 0.042 Mn |
| 31 Fri Oct 2025 | 27.26 | 27.04 | 27.60 | 26.78 | 0.012 Mn |
| 31 Fri Oct 2025 | 27.26 | 27.80 | 27.80 | 26.78 | 0.084 Mn |
| 24 Fri Oct 2025 | 27.77 | 27.45 | 28.22 | 27.37 | 0.072 Mn |
| 17 Fri Oct 2025 | 27.15 | 27.17 | 28.89 | 27.13 | 0.096 Mn |
| 10 Fri Oct 2025 | 27.33 | 28.26 | 28.36 | 27.33 | 0.093 Mn |
| 03 Fri Oct 2025 | 28.10 | 29.53 | 29.53 | 27.34 | 0.063 Mn |
| 26 Fri Sep 2025 | 29.47 | 29.71 | 30.59 | 29.07 | 0.058 Mn |
| 19 Fri Sep 2025 | 29.75 | 29.75 | 30.96 | 29.28 | 0.136 Mn |
| 12 Fri Sep 2025 | 29.63 | 30.08 | 30.57 | 28.85 | 0.085 Mn |
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.