Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation Weekly charts technical analysis

(BC) Brunswick Corporation Weekly charts technical analysis Weekly analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 828170

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	75.75	75.58	76.70	75.45	1.109 Mn
19 Fri Dec 2025	75.76	74.11	76.62	73.02	4.478 Mn
12 Fri Dec 2025	73.79	71.29	75.55	69.99	4.061 Mn
05 Fri Dec 2025	70.01	65.38	71.59	65.01	5.439 Mn
28 Fri Nov 2025	66.11	64.30	68.30	63.70	3.243 Mn
21 Fri Nov 2025	64.22	64.24	64.52	59.06	4.036 Mn
14 Fri Nov 2025	64.25	66.25	66.30	62.54	3.322 Mn
07 Fri Nov 2025	65.75	65.27	66.89	64.03	2.506 Mn
31 Fri Oct 2025	66.11	66.69	66.75	65.14	0.675 Mn
31 Fri Oct 2025	66.11	72.03	73.07	65.14	4.742 Mn

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts