(BC) Brunswick Corporation Stochastics charts technical analysis
(BC) Brunswick Corporation Stochastics charts technical analysis Stochastics analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 648040
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 64.25 | 62.89 | 64.54 | 62.54 | 0.697 Mn |
| 13 Thu Nov 2025 | 63.97 | 64.77 | 65.95 | 63.35 | 0.739 Mn |
| 12 Wed Nov 2025 | 65.33 | 65.26 | 66.30 | 64.74 | 0.682 Mn |
| 11 Tue Nov 2025 | 64.79 | 64.41 | 65.03 | 63.82 | 0.73 Mn |
| 10 Mon Nov 2025 | 63.97 | 66.25 | 66.25 | 63.87 | 0.473 Mn |
| 07 Fri Nov 2025 | 65.75 | 65.05 | 66.39 | 65.01 | 0.61 Mn |
| 06 Thu Nov 2025 | 65.41 | 66.05 | 66.89 | 65.00 | 0.689 Mn |
| 05 Wed Nov 2025 | 66.04 | 64.35 | 66.73 | 64.10 | 0.563 Mn |
| 04 Tue Nov 2025 | 64.21 | 65.27 | 65.93 | 64.03 | 0.643 Mn |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.675 Mn |
Indicators analysis of Brunswick Corporation (BC)
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.