(BC) Brunswick Corporation MACD charts technical analysis
(BC) Brunswick Corporation MACD charts technical analysis MACD analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 1113640
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.12 | 87.00 | 87.60 | 86.28 | 0.535 Mn |
| 06 Fri Feb 2026 | 87.88 | 87.30 | 89.13 | 86.34 | 0.832 Mn |
| 05 Thu Feb 2026 | 86.69 | 87.12 | 87.91 | 84.87 | 0.58 Mn |
| 04 Wed Feb 2026 | 88.22 | 85.28 | 89.14 | 85.28 | 0.971 Mn |
| 03 Tue Feb 2026 | 85.80 | 83.29 | 86.19 | 81.43 | 1.268 Mn |
| 02 Mon Feb 2026 | 82.15 | 80.70 | 82.20 | 80.20 | 1.123 Mn |
| 30 Fri Jan 2026 | 80.22 | 79.39 | 81.06 | 79.07 | 0.928 Mn |
| 29 Thu Jan 2026 | 80.62 | 81.26 | 82.72 | 78.15 | 2.084 Mn |
| 28 Wed Jan 2026 | 84.17 | 86.04 | 86.45 | 83.85 | 1.444 Mn |
| 27 Tue Jan 2026 | 85.77 | 86.55 | 87.17 | 84.16 | 1.046 Mn |
Indicators analysis of Brunswick Corporation (BC)
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.