(BC) Brunswick Corporation ForceIndex charts technical analysis
(BC) Brunswick Corporation ForceIndex charts technical analysis ForceIndex analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 927200
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 47.93 | 52.63 | 53.04 | 47.87 | 1.816 Mn |
| 02 Wed Apr 2025 | 55.56 | 53.44 | 55.74 | 53.44 | 0.607 Mn |
| 01 Tue Apr 2025 | 53.93 | 53.94 | 54.87 | 53.08 | 1.081 Mn |
| 31 Mon Mar 2025 | 53.85 | 52.76 | 54.30 | 52.12 | 1.491 Mn |
| 28 Fri Mar 2025 | 53.49 | 55.50 | 55.85 | 52.99 | 1.345 Mn |
| 26 Wed Mar 2025 | 56.34 | 56.36 | 57.06 | 55.68 | 0.951 Mn |
| 24 Mon Mar 2025 | 57.87 | 57.12 | 58.60 | 56.96 | 0.614 Mn |
| 21 Fri Mar 2025 | 56.63 | 55.28 | 57.08 | 55.26 | 1.246 Mn |
| 20 Thu Mar 2025 | 56.36 | 55.65 | 57.41 | 55.34 | 0.614 Mn |
| 19 Wed Mar 2025 | 56.79 | 57.38 | 57.81 | 55.75 | 0.766 Mn |
Indicators analysis of Brunswick Corporation (BC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.