(BBGI) Beasley Broadcast ForceIndex charts technical analysis
(BBGI) Beasley Broadcast ForceIndex charts technical analysis ForceIndex analysis of Beasley Broadcast | Buy/Sell Beasley Broadcast
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 5054364
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.13 | 5.44 | 5.68 | 5.04 | 0.06 Mn |
| 18 Thu Dec 2025 | 5.21 | 5.02 | 5.56 | 4.94 | 0.058 Mn |
| 17 Wed Dec 2025 | 5.14 | 5.59 | 5.66 | 5.02 | 0.071 Mn |
| 16 Tue Dec 2025 | 5.59 | 5.35 | 6.14 | 5.35 | 0.166 Mn |
| 15 Mon Dec 2025 | 5.77 | 6.68 | 7.52 | 5.43 | 0.24 Mn |
| 12 Fri Dec 2025 | 7.41 | 9.11 | 10.22 | 5.89 | 0.929 Mn |
| 11 Thu Dec 2025 | 8.84 | 8.90 | 11.78 | 8.05 | 3.144 Mn |
| 10 Wed Dec 2025 | 16.69 | 6.05 | 26.37 | 5.67 | 45.846 Mn |
| 09 Tue Dec 2025 | 4.05 | 4.51 | 4.51 | 4.05 | 0.011 Mn |
| 08 Mon Dec 2025 | 4.44 | 4.57 | 4.57 | 4.38 | 0.023 Mn |
Indicators analysis of Beasley Broadcast (BBGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.