(BBGI) Beasley Broadcast ForceIndex charts technical analysis
(BBGI) Beasley Broadcast ForceIndex charts technical analysis ForceIndex analysis of Beasley Broadcast | Buy/Sell Beasley Broadcast
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 2980
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.60 | 4.72 | 4.72 | 4.42 | 0.002 Mn |
| 03 Tue Jun 2025 | 4.54 | 4.46 | 4.54 | 4.46 | 0.001 Mn |
| 02 Mon Jun 2025 | 4.46 | 4.43 | 4.77 | 4.42 | 0.003 Mn |
| 30 Fri May 2025 | 4.43 | 4.51 | 4.51 | 4.43 | 0.003 Mn |
| 29 Thu May 2025 | 4.76 | 4.71 | 4.80 | 4.59 | 0.002 Mn |
| 28 Wed May 2025 | 4.63 | 4.63 | 5.03 | 4.61 | 0.008 Mn |
| 27 Tue May 2025 | 4.87 | 5.06 | 5.06 | 4.80 | 0.003 Mn |
| 23 Fri May 2025 | 5.02 | 5.26 | 5.58 | 5.02 | 0.003 Mn |
| 22 Thu May 2025 | 5.30 | 5.41 | 5.56 | 5.30 | 0.002 Mn |
| 21 Wed May 2025 | 5.65 | 5.48 | 5.65 | 5.48 | 0.001 Mn |
Indicators analysis of Beasley Broadcast (BBGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.