Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International Weekly charts technical analysis

(BAX) Baxter International Weekly charts technical analysis Weekly analysis of Baxter International | Buy/Sell Baxter International

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 3526750

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	30.28	30.45	30.54	30.12	2.916 Mn
27 Fri Jun 2025	30.39	29.78	30.83	29.32	17.298 Mn
20 Fri Jun 2025	29.99	30.46	30.71	29.54	12.475 Mn
13 Fri Jun 2025	30.62	30.42	32.04	30.18	17.558 Mn
06 Fri Jun 2025	30.26	30.34	30.71	29.16	17.007 Mn
30 Fri May 2025	30.50	30.76	31.04	29.93	14.001 Mn
23 Fri May 2025	30.12	31.23	31.63	29.72	12.531 Mn
16 Fri May 2025	31.66	31.56	32.68	30.04	21.756 Mn
09 Fri May 2025	30.90	30.32	32.07	29.86	17.66 Mn
02 Fri May 2025	30.71	30.31	32.60	30.09	24.208 Mn

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts