(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 8655818
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.11 | 18.97 | 19.14 | 18.92 | 2.313 Mn |
| 23 Tue Dec 2025 | 18.93 | 18.98 | 18.99 | 18.65 | 5.03 Mn |
| 22 Mon Dec 2025 | 18.98 | 18.85 | 19.22 | 18.84 | 8.131 Mn |
| 19 Fri Dec 2025 | 18.95 | 19.07 | 19.31 | 18.94 | 7.36 Mn |
| 18 Thu Dec 2025 | 19.07 | 19.31 | 19.43 | 19.03 | 7.949 Mn |
| 17 Wed Dec 2025 | 19.29 | 19.00 | 19.41 | 18.97 | 8.587 Mn |
| 16 Tue Dec 2025 | 19.05 | 19.54 | 19.57 | 18.82 | 8.966 Mn |
| 15 Mon Dec 2025 | 19.53 | 19.25 | 19.82 | 19.12 | 9.15 Mn |
| 12 Fri Dec 2025 | 19.15 | 19.00 | 19.34 | 18.92 | 10.8 Mn |
| 11 Thu Dec 2025 | 18.90 | 18.38 | 18.91 | 18.25 | 8.941 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.