(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 11041620
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.79 | 18.67 | 20.13 | 18.60 | 15.813 Mn |
| 12 Thu Feb 2026 | 18.71 | 19.52 | 20.11 | 18.58 | 28.017 Mn |
| 11 Wed Feb 2026 | 22.27 | 21.74 | 22.41 | 21.61 | 10.787 Mn |
| 10 Tue Feb 2026 | 21.94 | 21.69 | 22.34 | 21.67 | 8.143 Mn |
| 09 Mon Feb 2026 | 21.73 | 21.49 | 21.75 | 21.10 | 8.336 Mn |
| 06 Fri Feb 2026 | 21.73 | 21.74 | 21.87 | 21.31 | 13.554 Mn |
| 05 Thu Feb 2026 | 21.77 | 21.04 | 21.93 | 21.04 | 13.909 Mn |
| 04 Wed Feb 2026 | 21.03 | 19.90 | 21.13 | 19.90 | 10.133 Mn |
| 03 Tue Feb 2026 | 19.92 | 19.91 | 20.27 | 19.55 | 5.545 Mn |
| 02 Mon Feb 2026 | 19.87 | 19.89 | 20.11 | 19.74 | 7.085 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.