(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1722892
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 102.25 | 96.00 | 109.10 | 96.00 | 3.818 Mn |
| 22 Thu Jan 2026 | 95.74 | 95.88 | 97.32 | 95.31 | 1.055 Mn |
| 21 Wed Jan 2026 | 95.56 | 93.15 | 95.85 | 93.15 | 1.112 Mn |
| 20 Tue Jan 2026 | 93.46 | 96.73 | 96.94 | 93.38 | 1.791 Mn |
| 16 Fri Jan 2026 | 97.40 | 96.93 | 97.70 | 95.92 | 2.244 Mn |
| 15 Thu Jan 2026 | 97.11 | 95.85 | 98.19 | 94.73 | 1.918 Mn |
| 14 Wed Jan 2026 | 96.36 | 95.33 | 97.21 | 95.20 | 0.985 Mn |
| 13 Tue Jan 2026 | 95.31 | 98.09 | 98.09 | 94.99 | 1.613 Mn |
| 12 Mon Jan 2026 | 96.77 | 96.75 | 97.97 | 96.50 | 1.717 Mn |
| 09 Fri Jan 2026 | 96.18 | 93.64 | 96.20 | 92.87 | 1.939 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.