(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3658380
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 107.37 | 104.78 | 110.93 | 104.54 | 2.649 Mn |
| 04 Fri Apr 2025 | 109.20 | 109.07 | 113.08 | 107.12 | 3.592 Mn |
| 03 Thu Apr 2025 | 111.74 | 110.99 | 114.97 | 109.85 | 3.094 Mn |
| 02 Wed Apr 2025 | 112.83 | 104.36 | 115.98 | 103.24 | 9.497 Mn |
| 01 Tue Apr 2025 | 107.36 | 104.49 | 107.55 | 103.10 | 2.565 Mn |
| 31 Mon Mar 2025 | 104.58 | 104.21 | 105.64 | 102.79 | 1.979 Mn |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 1.394 Mn |
| 26 Wed Mar 2025 | 106.32 | 106.32 | 107.45 | 105.05 | 1.553 Mn |
| 24 Mon Mar 2025 | 105.17 | 104.00 | 105.60 | 101.54 | 2.711 Mn |
| 21 Fri Mar 2025 | 104.14 | 103.60 | 104.40 | 101.05 | 5.201 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.