(AZO) Autozone Inc Weekly charts technical analysis
(AZO) Autozone Inc Weekly charts technical analysis Weekly analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 163474
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3720.50 | 3693.42 | 3787.34 | 3638.00 | 0.527 Mn |
| 30 Fri Jan 2026 | 3704.29 | 3724.96 | 3837.50 | 3667.00 | 0.764 Mn |
| 23 Fri Jan 2026 | 3700.00 | 3479.96 | 3731.66 | 3477.11 | 0.828 Mn |
| 16 Fri Jan 2026 | 3522.02 | 3439.00 | 3529.99 | 3381.90 | 0.796 Mn |
| 09 Fri Jan 2026 | 3421.17 | 3259.95 | 3429.00 | 3210.72 | 1.155 Mn |
| 02 Fri Jan 2026 | 3303.82 | 3471.11 | 3471.11 | 3285.16 | 0.401 Mn |
| 29 Mon Dec 2025 | 3415.81 | 3471.11 | 3471.11 | 3400.60 | 0.138 Mn |
| 26 Fri Dec 2025 | 3448.70 | 3381.78 | 3486.20 | 3380.23 | 0.491 Mn |
| 19 Fri Dec 2025 | 3392.34 | 3453.67 | 3511.00 | 3344.04 | 1.151 Mn |
| 12 Fri Dec 2025 | 3445.71 | 3790.00 | 3829.60 | 3388.57 | 1.311 Mn |
Indicators analysis of Autozone Inc (AZO)
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autozone Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autozone Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.11 and Autozone Inc (AZO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autozone Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autozone Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.11 and Autozone Inc (AZO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.