(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 133915
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3718.26 | 3695.39 | 3718.84 | 3645.96 | 0.116 Mn |
| 06 Thu Nov 2025 | 3673.66 | 3630.00 | 3714.42 | 3613.12 | 0.138 Mn |
| 05 Wed Nov 2025 | 3661.81 | 3683.88 | 3749.94 | 3652.61 | 0.132 Mn |
| 04 Tue Nov 2025 | 3676.31 | 3573.00 | 3690.05 | 3560.00 | 0.103 Mn |
| 31 Fri Oct 2025 | 3674.43 | 3669.60 | 3708.02 | 3654.76 | 0.146 Mn |
| 31 Fri Oct 2025 | 3674.43 | 3669.60 | 3708.02 | 3654.76 | 0.146 Mn |
| 30 Thu Oct 2025 | 3705.63 | 3670.60 | 3756.33 | 3670.60 | 0.137 Mn |
| 29 Wed Oct 2025 | 3709.12 | 3793.50 | 3826.67 | 3692.32 | 0.147 Mn |
| 28 Tue Oct 2025 | 3803.00 | 3785.05 | 3878.37 | 3785.05 | 0.141 Mn |
| 27 Mon Oct 2025 | 3814.21 | 3775.00 | 3835.00 | 3775.00 | 0.127 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autozone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.04 and Autozone Inc (AZO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.