(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 153590
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3664.84 | 3623.50 | 3672.63 | 3590.50 | 0.1 Mn |
| 09 Mon Feb 2026 | 3634.29 | 3658.25 | 3681.00 | 3616.82 | 0.116 Mn |
| 06 Fri Feb 2026 | 3681.26 | 3580.63 | 3685.43 | 3580.63 | 0.141 Mn |
| 05 Thu Feb 2026 | 3605.03 | 3673.43 | 3702.91 | 3577.83 | 0.178 Mn |
| 04 Wed Feb 2026 | 3720.50 | 3700.00 | 3787.00 | 3680.81 | 0.188 Mn |
| 03 Tue Feb 2026 | 3671.61 | 3691.85 | 3787.34 | 3662.68 | 0.149 Mn |
| 02 Mon Feb 2026 | 3722.41 | 3693.42 | 3745.65 | 3638.00 | 0.191 Mn |
| 30 Fri Jan 2026 | 3704.29 | 3699.92 | 3724.72 | 3667.00 | 0.165 Mn |
| 29 Thu Jan 2026 | 3703.76 | 3780.52 | 3837.50 | 3685.00 | 0.144 Mn |
| 28 Wed Jan 2026 | 3782.14 | 3781.91 | 3806.39 | 3722.01 | 0.119 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autozone Inc in short term but the sell signal is initial and weak.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3689.39 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.