(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 245510
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 73.95 | 73.47 | 74.36 | 73.07 | 0.35 Mn |
| 11 Thu Dec 2025 | 72.91 | 72.57 | 73.91 | 72.55 | 0.256 Mn |
| 10 Wed Dec 2025 | 72.69 | 72.00 | 73.21 | 71.75 | 0.34 Mn |
| 09 Tue Dec 2025 | 71.86 | 72.13 | 72.81 | 71.34 | 0.245 Mn |
| 08 Mon Dec 2025 | 71.80 | 73.10 | 73.34 | 71.74 | 0.315 Mn |
| 05 Fri Dec 2025 | 73.17 | 72.33 | 73.59 | 72.14 | 0.27 Mn |
| 04 Thu Dec 2025 | 72.44 | 72.86 | 73.35 | 72.30 | 0.15 Mn |
| 03 Wed Dec 2025 | 72.96 | 73.49 | 74.00 | 72.39 | 0.154 Mn |
| 02 Tue Dec 2025 | 72.89 | 73.79 | 74.03 | 72.65 | 0.224 Mn |
| 01 Mon Dec 2025 | 73.45 | 73.49 | 74.31 | 73.10 | 0.382 Mn |
Indicators analysis of American States (AWR)
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.