(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 296120
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 78.23 | 76.00 | 78.34 | 75.17 | 0.268 Mn |
| 10 Thu Apr 2025 | 75.71 | 74.93 | 76.95 | 74.84 | 0.286 Mn |
| 09 Wed Apr 2025 | 75.10 | 74.75 | 77.82 | 73.80 | 0.357 Mn |
| 08 Tue Apr 2025 | 75.14 | 76.05 | 76.92 | 74.21 | 0.346 Mn |
| 07 Mon Apr 2025 | 75.41 | 76.22 | 78.00 | 74.78 | 0.416 Mn |
| 04 Fri Apr 2025 | 78.52 | 79.63 | 80.89 | 77.74 | 0.494 Mn |
| 03 Thu Apr 2025 | 79.71 | 78.42 | 80.79 | 77.77 | 0.253 Mn |
| 02 Wed Apr 2025 | 77.80 | 78.57 | 78.69 | 77.67 | 0.164 Mn |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.211 Mn |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 0.289 Mn |
Indicators analysis of American States (AWR)
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.