(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 257570
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 72.69 | 72.00 | 73.21 | 71.75 | 0.34 Mn |
| 09 Tue Dec 2025 | 71.86 | 72.13 | 72.81 | 71.34 | 0.245 Mn |
| 08 Mon Dec 2025 | 71.80 | 73.10 | 73.34 | 71.74 | 0.315 Mn |
| 05 Fri Dec 2025 | 73.17 | 72.33 | 73.59 | 72.14 | 0.27 Mn |
| 04 Thu Dec 2025 | 72.44 | 72.86 | 73.35 | 72.30 | 0.15 Mn |
| 03 Wed Dec 2025 | 72.96 | 73.49 | 74.00 | 72.39 | 0.154 Mn |
| 02 Tue Dec 2025 | 72.89 | 73.79 | 74.03 | 72.65 | 0.224 Mn |
| 01 Mon Dec 2025 | 73.45 | 73.49 | 74.31 | 73.10 | 0.382 Mn |
| 28 Fri Nov 2025 | 73.77 | 74.20 | 74.23 | 73.30 | 0.119 Mn |
| 26 Wed Nov 2025 | 74.03 | 74.06 | 74.86 | 74.03 | 0.385 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.