Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison Weekly charts technical analysis

(AVY) Avery Dennison Weekly charts technical analysis Weekly analysis of Avery Dennison | Buy/Sell Avery Dennison

Avery Dennison trades in USA in Consumer Durables sector.

10 day averaged volume of Avery Dennison is 974240

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	175.47	175.11	175.64	174.09	0.967 Mn
27 Fri Jun 2025	175.63	175.50	180.67	175.08	6.098 Mn
20 Fri Jun 2025	175.48	175.30	176.15	173.08	2.833 Mn
13 Fri Jun 2025	174.64	180.24	181.44	174.40	2.508 Mn
06 Fri Jun 2025	179.87	176.81	180.41	173.64	3.496 Mn
30 Fri May 2025	177.73	179.47	181.63	175.70	2.831 Mn
23 Fri May 2025	177.55	181.57	184.25	177.06	2.436 Mn
16 Fri May 2025	183.21	176.52	183.80	176.29	3.947 Mn
09 Fri May 2025	172.20	171.04	174.84	168.64	2.978 Mn
02 Fri May 2025	171.42	171.35	172.83	168.09	3.805 Mn

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avery Dennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.45 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts