(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 1123394
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 16.21 | 16.30 | 16.54 | 16.00 | 1.04 Mn |
| 22 Mon Dec 2025 | 16.31 | 16.14 | 16.51 | 16.00 | 0.887 Mn |
| 19 Fri Dec 2025 | 16.18 | 16.01 | 16.40 | 15.94 | 1.359 Mn |
| 18 Thu Dec 2025 | 15.91 | 15.85 | 16.15 | 15.82 | 1.426 Mn |
| 17 Wed Dec 2025 | 15.79 | 15.80 | 15.98 | 15.68 | 0.79 Mn |
| 16 Tue Dec 2025 | 15.85 | 15.65 | 15.98 | 15.57 | 0.944 Mn |
| 15 Mon Dec 2025 | 15.69 | 15.95 | 16.07 | 15.63 | 0.956 Mn |
| 12 Fri Dec 2025 | 15.85 | 15.98 | 16.00 | 15.71 | 0.96 Mn |
| 11 Thu Dec 2025 | 15.88 | 15.45 | 15.97 | 15.15 | 1.18 Mn |
| 10 Wed Dec 2025 | 15.47 | 15.53 | 15.80 | 15.44 | 1.652 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Aurinia Pharmaceuticals (AUPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.