(AUBN) Auburn National Stochastics charts technical analysis
(AUBN) Auburn National Stochastics charts technical analysis Stochastics analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1840
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 24.99 | 24.20 | 0.003 Mn |
| 20 Thu Nov 2025 | 24.40 | 24.40 | 25.15 | 24.00 | 0.003 Mn |
| 19 Wed Nov 2025 | 24.25 | 24.68 | 24.89 | 24.25 | 0.006 Mn |
| 18 Tue Nov 2025 | 24.40 | 24.63 | 25.39 | 24.02 | 0.004 Mn |
| 17 Mon Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 Mn |
| 14 Fri Nov 2025 | 25.20 | 25.48 | 25.48 | 25.20 | 0.002 Mn |
| 12 Wed Nov 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.001 Mn |
| 10 Mon Nov 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 Mn |
| 06 Thu Nov 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 Mn |
| 05 Wed Nov 2025 | 26.47 | 25.70 | 26.47 | 25.70 | 0 Mn |
Indicators analysis of Auburn National (AUBN)
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.