(AUBN) Auburn National ForceIndex charts technical analysis
(AUBN) Auburn National ForceIndex charts technical analysis ForceIndex analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2597
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.17 | 28.15 | 28.17 | 28.15 | 0.001 Mn |
| 24 Thu Jul 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 Mn |
| 23 Wed Jul 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 0.002 Mn |
| 22 Tue Jul 2025 | 28.00 | 28.99 | 29.00 | 28.00 | 0.004 Mn |
| 21 Mon Jul 2025 | 28.06 | 27.03 | 28.40 | 27.03 | 0.002 Mn |
| 18 Fri Jul 2025 | 28.47 | 27.70 | 28.90 | 27.20 | 0.001 Mn |
| 17 Thu Jul 2025 | 26.95 | 26.99 | 28.97 | 26.92 | 0.005 Mn |
| 16 Wed Jul 2025 | 25.50 | 25.95 | 26.45 | 25.50 | 0.003 Mn |
| 15 Tue Jul 2025 | 25.99 | 25.50 | 25.99 | 25.48 | 0.001 Mn |
| 14 Mon Jul 2025 | 25.66 | 24.20 | 26.64 | 23.30 | 0.007 Mn |
Indicators analysis of Auburn National (AUBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.