(AUBN) Auburn National ForceIndex charts technical analysis
(AUBN) Auburn National ForceIndex charts technical analysis ForceIndex analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1940
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.40 | 24.40 | 25.15 | 24.00 | 0.003 Mn |
| 19 Wed Nov 2025 | 24.25 | 24.68 | 24.89 | 24.25 | 0.006 Mn |
| 18 Tue Nov 2025 | 24.40 | 24.63 | 25.39 | 24.02 | 0.004 Mn |
| 17 Mon Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 Mn |
| 14 Fri Nov 2025 | 25.20 | 25.48 | 25.48 | 25.20 | 0.002 Mn |
| 12 Wed Nov 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.001 Mn |
| 10 Mon Nov 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 Mn |
| 06 Thu Nov 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 Mn |
| 05 Wed Nov 2025 | 26.47 | 25.70 | 26.47 | 25.70 | 0 Mn |
| 04 Tue Nov 2025 | 25.89 | 25.69 | 25.89 | 25.69 | 0.001 Mn |
Indicators analysis of Auburn National (AUBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.