Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc Weekly charts technical analysis

(ATR) Aptargroup Inc Weekly charts technical analysis Weekly analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc

Aptargroup Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Aptargroup Inc is 393810

Date	Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	155.82	149.49	156.11	149.49	2.169 Mn
20 Fri Jun 2025	150.30	150.66	151.27	148.99	1.333 Mn
13 Fri Jun 2025	151.16	152.71	154.62	150.73	1.791 Mn
06 Fri Jun 2025	153.31	157.54	159.07	149.05	2.326 Mn
30 Fri May 2025	158.40	157.03	158.84	156.54	1.284 Mn
23 Fri May 2025	155.94	156.36	160.26	154.26	1.433 Mn
16 Fri May 2025	157.01	155.79	157.15	150.97	1.599 Mn
09 Fri May 2025	153.32	151.43	154.58	149.42	1.432 Mn
02 Fri May 2025	152.00	149.80	153.00	146.96	2.028 Mn
25 Fri Apr 2025	149.06	143.30	153.00	141.10	1.154 Mn

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts