(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 381750
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.85 | 124.29 | 125.28 | 122.59 | 0.386 Mn |
| 28 Wed Jan 2026 | 123.70 | 124.20 | 125.07 | 123.25 | 0.348 Mn |
| 27 Tue Jan 2026 | 124.74 | 124.95 | 126.30 | 124.17 | 0.303 Mn |
| 26 Mon Jan 2026 | 126.35 | 126.42 | 126.99 | 125.10 | 0.315 Mn |
| 23 Fri Jan 2026 | 126.00 | 124.34 | 126.28 | 123.86 | 0.429 Mn |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 0.37 Mn |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 0.421 Mn |
| 20 Tue Jan 2026 | 123.82 | 124.90 | 125.53 | 123.44 | 0.275 Mn |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 125.20 | 123.24 | 0.363 Mn |
| 15 Thu Jan 2026 | 125.11 | 127.14 | 127.22 | 124.52 | 0.381 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.