(ASPN) Aspen Aerogels ForceIndex charts technical analysis
(ASPN) Aspen Aerogels ForceIndex charts technical analysis ForceIndex analysis of Aspen Aerogels | Buy/Sell Aspen Aerogels
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 3663876
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3.67 | 4.00 | 4.02 | 3.66 | 4.675 Mn |
| 07 Fri Nov 2025 | 3.86 | 4.14 | 4.26 | 3.70 | 7.64 Mn |
| 06 Thu Nov 2025 | 4.11 | 5.07 | 5.45 | 4.09 | 14.087 Mn |
| 05 Wed Nov 2025 | 7.41 | 7.20 | 7.46 | 7.12 | 1.17 Mn |
| 04 Tue Nov 2025 | 7.19 | 7.53 | 7.69 | 7.15 | 1.486 Mn |
| 31 Fri Oct 2025 | 8.14 | 8.00 | 8.56 | 7.81 | 3.378 Mn |
| 31 Fri Oct 2025 | 8.14 | 8.00 | 8.56 | 7.81 | 3.378 Mn |
| 30 Thu Oct 2025 | 7.53 | 7.74 | 7.79 | 7.52 | 1.175 Mn |
| 29 Wed Oct 2025 | 7.90 | 8.00 | 8.10 | 7.72 | 1.461 Mn |
| 28 Tue Oct 2025 | 7.99 | 8.08 | 8.18 | 7.93 | 1.043 Mn |
Indicators analysis of Aspen Aerogels (ASPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.