(ASPN) Aspen Aerogels ForceIndex charts technical analysis
(ASPN) Aspen Aerogels ForceIndex charts technical analysis ForceIndex analysis of Aspen Aerogels | Buy/Sell Aspen Aerogels
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 1687754
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.24 | 2.92 | 3.25 | 2.92 | 2.81 Mn |
| 02 Fri Jan 2026 | 2.89 | 2.86 | 2.97 | 2.80 | 2.294 Mn |
| 31 Wed Dec 2025 | 2.83 | 2.92 | 3.00 | 2.80 | 2.772 Mn |
| 29 Mon Dec 2025 | 2.97 | 2.94 | 3.01 | 2.88 | 1.818 Mn |
| 29 Mon Dec 2025 | 2.97 | 2.89 | 3.01 | 2.88 | 2.232 Mn |
| 26 Fri Dec 2025 | 2.94 | 2.95 | 2.99 | 2.88 | 1.23 Mn |
| 24 Wed Dec 2025 | 2.97 | 2.94 | 3.00 | 2.92 | 0.698 Mn |
| 23 Tue Dec 2025 | 2.95 | 2.94 | 3.00 | 2.92 | 1.828 Mn |
| 22 Mon Dec 2025 | 2.91 | 2.99 | 3.08 | 2.88 | 1.37 Mn |
| 19 Fri Dec 2025 | 2.95 | 2.88 | 2.98 | 2.86 | 1.288 Mn |
Indicators analysis of Aspen Aerogels (ASPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.