(ASND) Ascendis Pharma ForceIndex charts technical analysis
(ASND) Ascendis Pharma ForceIndex charts technical analysis ForceIndex analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 466010
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 210.50 | 208.25 | 214.47 | 206.02 | 0.448 Mn |
| 16 Thu Oct 2025 | 207.03 | 207.12 | 211.66 | 207.03 | 0.313 Mn |
| 15 Wed Oct 2025 | 207.12 | 207.95 | 212.48 | 206.02 | 0.417 Mn |
| 14 Tue Oct 2025 | 208.71 | 208.91 | 210.71 | 205.40 | 0.231 Mn |
| 13 Mon Oct 2025 | 208.43 | 214.06 | 214.06 | 208.35 | 0.397 Mn |
| 10 Fri Oct 2025 | 209.55 | 214.18 | 214.54 | 208.46 | 0.565 Mn |
| 09 Thu Oct 2025 | 214.77 | 210.00 | 216.45 | 208.81 | 0.642 Mn |
| 08 Wed Oct 2025 | 210.13 | 213.25 | 213.25 | 208.15 | 0.56 Mn |
| 07 Tue Oct 2025 | 209.86 | 212.85 | 212.85 | 206.40 | 0.287 Mn |
| 06 Mon Oct 2025 | 210.83 | 202.68 | 214.71 | 201.58 | 0.848 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.