(ASB) Associated Banc MACD charts technical analysis
(ASB) Associated Banc MACD charts technical analysis MACD analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1623031
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 24.36 | 24.38 | 24.57 | 24.10 | 2.315 Mn |
| 16 Thu Oct 2025 | 24.11 | 25.44 | 25.45 | 23.86 | 2.081 Mn |
| 15 Wed Oct 2025 | 25.55 | 26.40 | 26.45 | 25.44 | 1.544 Mn |
| 14 Tue Oct 2025 | 26.37 | 25.26 | 26.55 | 25.18 | 1.467 Mn |
| 13 Mon Oct 2025 | 25.37 | 25.08 | 25.39 | 24.94 | 1.167 Mn |
| 10 Fri Oct 2025 | 24.68 | 26.23 | 26.41 | 24.66 | 3.239 Mn |
| 09 Thu Oct 2025 | 26.21 | 26.05 | 26.34 | 25.87 | 1.592 Mn |
| 08 Wed Oct 2025 | 26.10 | 26.87 | 26.87 | 26.08 | 1.259 Mn |
| 07 Tue Oct 2025 | 26.53 | 26.65 | 26.88 | 26.43 | 1.434 Mn |
| 06 Mon Oct 2025 | 26.60 | 26.28 | 26.85 | 26.04 | 1.42 Mn |
Indicators analysis of Associated Banc (ASB)
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.