(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2270485
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 27.56 | 28.56 | 28.74 | 27.16 | 3.109 Mn |
| 11 Wed Feb 2026 | 28.29 | 29.17 | 29.49 | 28.22 | 2.416 Mn |
| 10 Tue Feb 2026 | 28.92 | 29.09 | 29.42 | 28.42 | 1.696 Mn |
| 09 Mon Feb 2026 | 29.24 | 29.08 | 29.41 | 29.00 | 1.722 Mn |
| 06 Fri Feb 2026 | 29.37 | 29.06 | 29.51 | 28.86 | 1.875 Mn |
| 05 Thu Feb 2026 | 28.70 | 28.87 | 29.15 | 28.31 | 2.81 Mn |
| 04 Wed Feb 2026 | 28.79 | 28.38 | 29.21 | 28.33 | 3.216 Mn |
| 03 Tue Feb 2026 | 28.23 | 27.79 | 28.45 | 27.62 | 1.886 Mn |
| 02 Mon Feb 2026 | 27.80 | 27.25 | 28.15 | 27.11 | 2.632 Mn |
| 30 Fri Jan 2026 | 27.26 | 27.20 | 27.41 | 27.02 | 2.192 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.