(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1830410
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.77 | 24.58 | 24.89 | 24.33 | 1.511 Mn |
| 30 Thu Oct 2025 | 24.73 | 24.70 | 25.28 | 24.69 | 1.92 Mn |
| 29 Wed Oct 2025 | 24.82 | 25.06 | 25.41 | 24.69 | 2.088 Mn |
| 28 Tue Oct 2025 | 25.02 | 25.42 | 25.48 | 24.92 | 1.777 Mn |
| 27 Mon Oct 2025 | 25.37 | 25.75 | 25.81 | 25.25 | 2.003 Mn |
| 24 Fri Oct 2025 | 25.59 | 25.46 | 25.97 | 25.15 | 1.592 Mn |
| 23 Thu Oct 2025 | 25.32 | 25.24 | 25.40 | 24.98 | 1.837 Mn |
| 22 Wed Oct 2025 | 25.22 | 25.45 | 25.57 | 25.09 | 1.832 Mn |
| 21 Tue Oct 2025 | 25.35 | 25.14 | 25.47 | 25.14 | 1.484 Mn |
| 20 Mon Oct 2025 | 25.32 | 24.57 | 25.38 | 24.39 | 1.457 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.