(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1741860
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 19.23 | 19.12 | 19.49 | 18.78 | 1.495 Mn |
| 10 Thu Apr 2025 | 19.29 | 20.03 | 20.21 | 18.64 | 2.011 Mn |
| 09 Wed Apr 2025 | 20.61 | 18.72 | 20.91 | 18.32 | 2.828 Mn |
| 08 Tue Apr 2025 | 18.91 | 20.11 | 20.16 | 18.50 | 2.049 Mn |
| 07 Mon Apr 2025 | 19.32 | 18.88 | 20.25 | 18.33 | 2.25 Mn |
| 04 Fri Apr 2025 | 19.41 | 18.95 | 19.57 | 18.36 | 2.878 Mn |
| 03 Thu Apr 2025 | 20.03 | 21.27 | 21.48 | 19.99 | 1.63 Mn |
| 02 Wed Apr 2025 | 22.62 | 21.89 | 22.62 | 21.85 | 1.103 Mn |
| 01 Tue Apr 2025 | 22.18 | 22.32 | 22.47 | 21.90 | 0.783 Mn |
| 31 Mon Mar 2025 | 22.53 | 22.05 | 22.65 | 21.98 | 1.031 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.