(ARVN) Arvinas Inc ForceIndex charts technical analysis
(ARVN) Arvinas Inc ForceIndex charts technical analysis ForceIndex analysis of Arvinas Inc | Buy/Sell Arvinas Inc
Arvinas Inc trades in USA in Health Care sector.
10 day averaged volume of Arvinas Inc is 769330
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.65 | 12.20 | 12.50 | 11.56 | 0.834 Mn |
| 12 Thu Feb 2026 | 11.84 | 12.83 | 12.92 | 11.38 | 1.144 Mn |
| 11 Wed Feb 2026 | 13.09 | 13.39 | 13.44 | 12.75 | 0.693 Mn |
| 10 Tue Feb 2026 | 13.44 | 13.50 | 14.00 | 13.35 | 0.651 Mn |
| 09 Mon Feb 2026 | 13.29 | 13.50 | 13.51 | 12.90 | 0.539 Mn |
| 06 Fri Feb 2026 | 13.48 | 13.14 | 13.62 | 13.12 | 0.605 Mn |
| 05 Thu Feb 2026 | 12.96 | 13.15 | 13.84 | 12.88 | 0.651 Mn |
| 04 Wed Feb 2026 | 13.39 | 13.68 | 13.89 | 13.14 | 0.892 Mn |
| 03 Tue Feb 2026 | 13.65 | 13.75 | 14.14 | 13.48 | 0.641 Mn |
| 02 Mon Feb 2026 | 13.83 | 13.20 | 13.97 | 13.15 | 0.785 Mn |
Indicators analysis of Arvinas Inc (ARVN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arvinas Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.
Arvinas Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvinas Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvinas Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.