(ARTNA) Artesian Resources Weekly charts technical analysis
(ARTNA) Artesian Resources Weekly charts technical analysis Weekly analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 16640
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 33.53 | 33.55 | 33.94 | 32.89 | 0.052 Mn |
| 17 Fri Oct 2025 | 33.56 | 33.57 | 33.81 | 32.56 | 0.089 Mn |
| 10 Fri Oct 2025 | 33.50 | 32.18 | 33.50 | 31.98 | 0.097 Mn |
| 03 Fri Oct 2025 | 31.91 | 32.51 | 32.86 | 31.70 | 0.1 Mn |
| 26 Fri Sep 2025 | 32.47 | 31.95 | 33.40 | 31.95 | 0.116 Mn |
| 19 Fri Sep 2025 | 31.59 | 33.05 | 33.19 | 31.50 | 0.36 Mn |
| 12 Fri Sep 2025 | 32.99 | 33.17 | 33.49 | 32.50 | 0.112 Mn |
| 05 Fri Sep 2025 | 33.24 | 33.27 | 33.32 | 32.45 | 0.097 Mn |
| 29 Fri Aug 2025 | 33.15 | 33.45 | 33.98 | 33.06 | 0.024 Mn |
| 29 Fri Aug 2025 | 33.15 | 33.89 | 34.28 | 33.00 | 0.131 Mn |
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.