Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARE) Alexandria Real Weekly charts technical analysis

(ARE) Alexandria Real Weekly charts technical analysis Weekly analysis of Alexandria Real | Buy/Sell Alexandria Real

Alexandria Real trades in USA in Consumer Services sector.

10 day averaged volume of Alexandria Real is 2627791

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	54.61	59.48	59.75	54.55	9.78 Mn
23 Fri Jan 2026	59.69	56.92	59.76	56.01	10.568 Mn
16 Fri Jan 2026	57.89	53.97	58.22	53.15	10.715 Mn
09 Fri Jan 2026	53.97	48.72	54.24	48.66	12.933 Mn
02 Fri Jan 2026	48.97	48.88	50.08	48.10	4.994 Mn
29 Mon Dec 2025	49.17	48.99	50.08	48.86	2.237 Mn
26 Fri Dec 2025	48.60	48.10	48.84	47.64	6.548 Mn
19 Fri Dec 2025	47.94	47.40	49.17	45.73	12.042 Mn
12 Fri Dec 2025	46.64	45.90	47.19	44.10	16.779 Mn
05 Fri Dec 2025	45.48	52.86	54.17	45.47	20.508 Mn

Indicators analysis of Alexandria Real (ARE)

Price action analysis of Alexandria Real ( (ARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexandria Real ( (ARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alexandria Real ( (ARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexandria Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alexandria Real in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexandria Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexandria Real in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexandria Real is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Alexandria Real (ARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexandria Real (ARE) stock. Volume based technical analysis of Alexandria Real (ARE) stock is negative.

Alexandria Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts