Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies Renko charts technical analysis

(AQB) Aquabounty Technologies Renko charts technical analysis Renko analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 60220

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.95	0.96	1.01	0.91	0.016 Mn
31 Wed Dec 2025	0.93	0.91	1.00	0.88	0.097 Mn
30 Tue Dec 2025	0.90	0.91	0.91	0.88	0.031 Mn
29 Mon Dec 2025	0.92	0.97	1.00	0.89	0.095 Mn
26 Fri Dec 2025	1.02	0.83	1.07	0.83	0.213 Mn
24 Wed Dec 2025	0.85	0.77	0.93	0.77	0.046 Mn
23 Tue Dec 2025	0.79	0.85	0.85	0.79	0.022 Mn
22 Mon Dec 2025	0.85	0.86	0.89	0.85	0.017 Mn
19 Fri Dec 2025	0.85	0.88	0.89	0.85	0.019 Mn
18 Thu Dec 2025	0.87	0.91	0.91	0.85	0.026 Mn

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts