(AQB) Aquabounty Technologies ForceIndex charts technical analysis
(AQB) Aquabounty Technologies ForceIndex charts technical analysis ForceIndex analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies
Aquabounty Technologies trades in USA in N A sector.
10 day averaged volume of Aquabounty Technologies is 70570
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.79 | 0.80 | 0.86 | 0.78 | 0.07 Mn |
| 05 Thu Jun 2025 | 0.81 | 0.82 | 0.84 | 0.80 | 0.012 Mn |
| 04 Wed Jun 2025 | 0.82 | 0.79 | 0.84 | 0.79 | 0.022 Mn |
| 03 Tue Jun 2025 | 0.82 | 0.79 | 0.84 | 0.78 | 0.023 Mn |
| 02 Mon Jun 2025 | 0.83 | 0.85 | 0.86 | 0.79 | 0.025 Mn |
| 30 Fri May 2025 | 0.82 | 0.88 | 0.95 | 0.80 | 0.343 Mn |
| 29 Thu May 2025 | 0.92 | 0.89 | 0.92 | 0.83 | 0.041 Mn |
| 28 Wed May 2025 | 0.85 | 0.85 | 0.88 | 0.81 | 0.019 Mn |
| 27 Tue May 2025 | 0.87 | 0.86 | 0.90 | 0.82 | 0.068 Mn |
| 23 Fri May 2025 | 0.85 | 0.82 | 0.87 | 0.78 | 0.038 Mn |
Indicators analysis of Aquabounty Technologies (AQB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.