Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation Weekly charts technical analysis

(APPN) Appian Corporation Weekly charts technical analysis Weekly analysis of Appian Corporation | Buy/Sell Appian Corporation

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 580410

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	29.86	29.13	30.24	28.98	0.982 Mn
27 Fri Jun 2025	29.00	28.01	29.18	27.35	3.286 Mn
20 Fri Jun 2025	28.20	30.01	30.69	27.63	1.663 Mn
13 Fri Jun 2025	29.46	32.17	32.34	29.24	2.244 Mn
06 Fri Jun 2025	32.18	31.31	32.73	30.96	2.99 Mn
30 Fri May 2025	31.50	31.36	31.83	30.90	2.19 Mn
23 Fri May 2025	30.71	31.96	32.66	30.59	2.459 Mn
16 Fri May 2025	32.54	32.46	33.60	31.68	3.396 Mn
09 Fri May 2025	31.69	30.98	33.43	29.97	4.008 Mn
02 Fri May 2025	31.27	31.33	31.75	30.03	2.312 Mn

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts