(APPN) Appian Corporation Stochastics charts technical analysis
(APPN) Appian Corporation Stochastics charts technical analysis Stochastics analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 615970
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 29.93 | 29.75 | 30.09 | 29.48 | 0.501 Mn |
| 30 Thu Oct 2025 | 29.81 | 29.64 | 29.98 | 29.38 | 0.385 Mn |
| 29 Wed Oct 2025 | 29.84 | 30.43 | 30.86 | 29.68 | 0.491 Mn |
| 28 Tue Oct 2025 | 30.67 | 31.24 | 31.24 | 30.58 | 0.321 Mn |
| 27 Mon Oct 2025 | 31.08 | 32.01 | 32.08 | 31.04 | 0.435 Mn |
| 24 Fri Oct 2025 | 31.62 | 31.45 | 32.27 | 31.38 | 0.898 Mn |
| 23 Thu Oct 2025 | 31.05 | 30.44 | 31.32 | 30.41 | 0.647 Mn |
| 22 Wed Oct 2025 | 30.55 | 30.07 | 30.71 | 29.85 | 1.148 Mn |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.577 Mn |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.437 Mn |
Indicators analysis of Appian Corporation (APPN)
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.