Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna Renko charts technical analysis

(APDN) Applied Dna Renko charts technical analysis Renko analysis of Applied Dna | Buy/Sell Applied Dna

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 513950

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.60	0.64	0.65	0.58	0.381 Mn
19 Mon May 2025	0.65	0.67	0.68	0.64	0.442 Mn
16 Fri May 2025	0.67	0.81	0.81	0.63	1.301 Mn
15 Thu May 2025	0.81	0.84	0.85	0.80	0.544 Mn
14 Wed May 2025	0.84	0.79	0.84	0.79	0.727 Mn
13 Tue May 2025	0.79	0.83	0.84	0.79	0.398 Mn
12 Mon May 2025	0.83	0.82	0.84	0.78	0.399 Mn
09 Fri May 2025	0.82	0.82	0.85	0.80	0.313 Mn
08 Thu May 2025	0.85	0.84	0.87	0.79	0.745 Mn
07 Wed May 2025	0.87	0.86	0.88	0.85	0.135 Mn

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts