(APDN) Applied Dna ForceIndex charts technical analysis
(APDN) Applied Dna ForceIndex charts technical analysis ForceIndex analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 3838480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.13 | 1.38 | 1.62 | 1.10 | 2.972 Mn |
| 07 Mon Apr 2025 | 1.30 | 1.14 | 1.30 | 1.10 | 1.663 Mn |
| 04 Fri Apr 2025 | 1.45 | 1.58 | 1.59 | 1.31 | 1.662 Mn |
| 03 Thu Apr 2025 | 1.66 | 1.57 | 1.79 | 1.55 | 4.484 Mn |
| 02 Wed Apr 2025 | 1.60 | 1.68 | 1.69 | 1.57 | 0.925 Mn |
| 01 Tue Apr 2025 | 1.68 | 1.67 | 2.06 | 1.63 | 4.198 Mn |
| 31 Mon Mar 2025 | 1.66 | 1.65 | 1.70 | 1.45 | 1.204 Mn |
| 28 Fri Mar 2025 | 1.76 | 1.88 | 1.95 | 1.71 | 1.406 Mn |
| 24 Mon Mar 2025 | 2.12 | 1.94 | 2.39 | 1.80 | 5.902 Mn |
| 21 Fri Mar 2025 | 1.79 | 1.85 | 1.90 | 1.69 | 2.746 Mn |
Indicators analysis of Applied Dna (APDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.