(AON) Aon Plc ForceIndex charts technical analysis
(AON) Aon Plc ForceIndex charts technical analysis ForceIndex analysis of Aon Plc | Buy/Sell Aon Plc
Aon Plc trades in USA in Finance sector.
10 day averaged volume of Aon Plc is 897819
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 345.20 | 346.72 | 347.57 | 340.19 | 1.189 Mn |
| 04 Thu Dec 2025 | 347.71 | 344.45 | 347.99 | 344.45 | 0.691 Mn |
| 03 Wed Dec 2025 | 344.45 | 345.49 | 347.34 | 341.98 | 0.798 Mn |
| 02 Tue Dec 2025 | 345.70 | 351.04 | 351.66 | 345.54 | 0.983 Mn |
| 01 Mon Dec 2025 | 351.17 | 352.69 | 355.48 | 350.42 | 1.086 Mn |
| 28 Fri Nov 2025 | 353.92 | 352.12 | 355.62 | 351.49 | 0.4 Mn |
| 26 Wed Nov 2025 | 352.61 | 351.49 | 353.45 | 349.77 | 0.655 Mn |
| 25 Tue Nov 2025 | 350.96 | 344.06 | 351.50 | 342.80 | 0.693 Mn |
| 24 Mon Nov 2025 | 344.50 | 347.23 | 347.32 | 343.32 | 0.581 Mn |
| 21 Fri Nov 2025 | 346.51 | 346.00 | 349.70 | 344.15 | 1.968 Mn |
Indicators analysis of Aon Plc (AON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aon Plc ( (AON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aon Plc ( (AON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aon Plc ( (AON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aon Plc ( (AON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aon Plc in short term and the sell signal is strong.
Aon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.7 and Aon Plc (AON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aon Plc (AON) stock. Volume based technical analysis of Aon Plc (AON) stock is negative.
Aon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.